Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 167.06 | +12.54 % | 0 | 159.73 | 168.00 | 157.63 |
03/10/2025 | 174.00 | +4.57 % | 0 | 165.59 | 174.86 | 163.33 |
06/10/2025 | 163.49 | -7.27 % | 0 | 173.23 | 174.33 | 161.24 |
07/10/2025 | 182.08 | +11.14 % | 0 | 170.58 | 186.46 | 169.32 |
08/10/2025 | 191.49 | +4.59 % | 0 | 182.02 | 191.95 | 181.88 |