| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 259.63 | +3.75 % | 0 | 255.45 | 268.09 | 252.70 |
| 21/11/2025 | 262.84 | +0.98 % | 0 | 253.85 | 264.83 | 252.15 |
| 24/11/2025 | 262.80 | -0.36 % | 0 | 270.05 | 270.13 | 261.52 |
| 25/11/2025 | 259.61 | -0.99 % | 0 | 259.67 | 264.36 | 254.31 |
| 26/11/2025 | 266.34 | +2.52 % | 0 | 265.95 | 268.90 | 258.36 |