| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 283.60 | -4.51 % | 0 | 294.22 | 294.61 | 271.80 |
| 08/01/2026 | 285.08 | +1.21 % | 0 | 275.39 | 289.25 | 274.90 |
| 09/01/2026 | 302.45 | +5.45 % | 0 | 289.46 | 307.09 | 288.04 |
| 12/01/2026 | 301.09 | -1.06 % | 0 | 302.00 | 306.41 | 295.32 |
| 13/01/2026 | 301.90 | +0.47 % | 0 | 299.95 | 302.10 | 295.56 |