| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 269.40 | +3.57 % | 0 | 265.34 | 277.53 | 262.57 |
| 21/11/2025 | 272.59 | +0.89 % | 0 | 263.71 | 273.75 | 262.01 |
| 24/11/2025 | 272.77 | -0.31 % | 0 | 279.92 | 280.00 | 271.37 |
| 25/11/2025 | 269.50 | -0.97 % | 0 | 269.56 | 274.01 | 264.29 |
| 26/11/2025 | 276.17 | +2.4 % | 0 | 275.87 | 278.80 | 268.19 |