| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 328.65 | +1.11 % | 0 | 319.83 | 329.72 | 312.96 |
| 07/01/2026 | 313.34 | -4.1 % | 0 | 323.97 | 324.36 | 301.56 |
| 08/01/2026 | 314.70 | +1.06 % | 0 | 305.12 | 318.99 | 304.65 |
| 09/01/2026 | 332.32 | +4.98 % | 0 | 319.23 | 336.87 | 317.81 |
| 12/01/2026 | 326.15 | -2.38 % | 0 | 331.79 | 336.17 | 325.82 |