Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 227.27 | +2.18 % | 0 | 226.22 | 231.58 | 223.50 |
02/10/2025 | 245.12 | +8.55 % | 0 | 237.50 | 246.10 | 235.35 |
03/10/2025 | 252.41 | +3.26 % | 0 | 243.69 | 253.16 | 241.38 |
06/10/2025 | 241.64 | -5.12 % | 0 | 251.52 | 252.64 | 239.32 |
07/10/2025 | 260.49 | +7.65 % | 0 | 248.83 | 264.92 | 247.59 |