| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 398.18 | +0.93 % | 0 | 389.33 | 399.21 | 382.48 |
| 07/01/2026 | 382.86 | -3.37 % | 0 | 393.49 | 393.88 | 371.07 |
| 08/01/2026 | 384.28 | +0.89 % | 0 | 374.64 | 388.52 | 374.16 |
| 09/01/2026 | 401.78 | +4.06 % | 0 | 388.76 | 406.42 | 387.35 |
| 12/01/2026 | 395.73 | -1.97 % | 0 | 401.34 | 405.69 | 395.72 |