| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 781.82 | -0.28 % | 0 | 790.79 | 792.87 | 780.98 |
| 24/11/2025 | 781.81 | +0.14 % | 0 | 775.04 | 783.38 | 774.88 |
| 25/11/2025 | 785.00 | +0.36 % | 0 | 785.26 | 790.54 | 780.62 |
| 26/11/2025 | 778.28 | -0.82 % | 0 | 778.96 | 786.45 | 776.05 |
| 27/11/2025 | 777.84 | -0.12 % | 0 | 777.90 | 782.78 | 775.86 |