Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
01/10/2025 | 674.53 | -0.73 % | 0 | 676.19 | 678.55 | 670.40 |
02/10/2025 | 656.79 | -2.84 % | 0 | 664.86 | 667.02 | 655.75 |
03/10/2025 | 649.40 | -1.17 % | 0 | 658.72 | 661.04 | 649.08 |
06/10/2025 | 660.38 | +2.08 % | 0 | 650.95 | 662.88 | 649.84 |
07/10/2025 | 641.81 | -2.77 % | 0 | 653.70 | 654.73 | 637.49 |