| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 453.51 | -0.81 % | 0 | 462.63 | 469.45 | 452.49 |
| 07/01/2026 | 468.73 | +2.88 % | 0 | 458.44 | 480.94 | 458.04 |
| 08/01/2026 | 467.30 | -0.72 % | 0 | 476.79 | 477.39 | 463.09 |
| 09/01/2026 | 449.54 | -3.43 % | 0 | 463.02 | 464.48 | 445.25 |
| 12/01/2026 | 446.77 | -0.25 % | 0 | 450.46 | 453.18 | 446.10 |