Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
31/05/2024 | 344.730 | -0.22 % | 0 | 344.530 | 349.955 | 342.805 |
03/06/2024 | 348.520 | +0.69 % | 0 | 352.610 | 355.900 | 346.065 |
04/06/2024 | 347.010 | -0.59 % | 0 | 349.195 | 355.305 | 345.885 |
05/06/2024 | 362.830 | +4.82 % | 0 | 351.620 | 365.745 | 346.405 |
06/06/2024 | 376.015 | +3.34 % | 0 | 368.130 | 376.880 | 367.340 |