Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
17/05/2024 | 0.780 | -1.27 % | 0 | 0.770 | 0.880 | 0.590 |
20/05/2024 | 0.710 | -7.79 % | 0 | 0.720 | 0.900 | 0.535 |
21/05/2024 | 0.760 | +2.7 % | 0 | 0.725 | 2.785 | 0.550 |
22/05/2024 | 0.750 | -1.32 % | 0 | 0.765 | 1.535 | 0.560 |
23/05/2024 | 0.850 | +6.25 % | 0 | 0.800 | 0.945 | 0.580 |