Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
31/05/2024 | 666.100 | +0.08 % | 0 | 667.005 | 668.775 | 660.720 |
03/06/2024 | 661.145 | -0.59 % | 0 | 658.300 | 665.170 | 655.170 |
04/06/2024 | 663.870 | +0.28 % | 0 | 662.070 | 665.730 | 655.755 |
05/06/2024 | 648.000 | -2.56 % | 0 | 659.170 | 665.140 | 644.410 |
06/06/2024 | 637.180 | -1.58 % | 0 | 642.425 | 643.885 | 631.930 |