Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
03/06/2024 | 261.000 | -1.64 % | 0 | 258.380 | 265.170 | 255.205 |
04/06/2024 | 263.950 | +0.73 % | 0 | 262.100 | 266.480 | 255.800 |
05/06/2024 | 248.260 | -6.32 % | 0 | 259.240 | 265.195 | 245.515 |
06/06/2024 | 237.900 | -3.84 % | 0 | 243.530 | 244.650 | 233.505 |
07/06/2024 | 237.120 | -0.59 % | 0 | 234.340 | 237.895 | 234.260 |