| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 573.78 | -0.15 % | 0 | 580.93 | 585.16 | 562.69 |
| 03/11/2026 | 561.37 | -1.25 % | 0 | 568.99 | 570.60 | 548.56 |
| 04/11/2026 | 544.84 | -2.82 % | 0 | 561.19 | 566.52 | 537.26 |
| 05/11/2026 | 546.59 | +0.11 % | 0 | 533.72 | 554.27 | 529.67 |
| 06/11/2026 | 555.46 | +2.16 % | 0 | 550.95 | 566.02 | 548.46 |