| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 470.96 | -2.9 % | 0 | 479.98 | 481.02 | 463.28 |
| 04/08/2026 | 473.59 | +0.08 % | 0 | 478.71 | 485.87 | 473.31 |
| 05/08/2026 | 480.80 | +1.16 % | 0 | 482.27 | 490.62 | 478.48 |
| 06/08/2026 | 476.62 | -0.8 % | 0 | 475.05 | 479.33 | 470.48 |
| 07/08/2026 | 480.28 | +0.35 % | 0 | 479.97 | 482.93 | 475.23 |