| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 547.99 | -0.19 % | 0 | 548.68 | 551.44 | 542.66 |
| 18/09/2026 | 558.09 | +1.9 % | 0 | 550.95 | 560.31 | 549.01 |
| 21/09/2026 | 547.91 | -1.67 % | 0 | 556.27 | 559.88 | 546.40 |
| 22/09/2026 | 557.13 | +0.47 % | 0 | 558.77 | 562.11 | 545.68 |
| 23/09/2026 | 562.50 | +0.8 % | 0 | 553.05 | 568.40 | 546.42 |