| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 7.18 | +15.35 % | 0 | 6.24 | 7.66 | 6.14 |
| 04/08/2026 | 6.49 | -5.74 % | 0 | 6.33 | 6.86 | 6.02 |
| 05/08/2026 | 6.36 | -1.93 % | 0 | 6.11 | 6.42 | 5.72 |
| 06/08/2026 | 6.47 | +3.69 % | 0 | 6.43 | 7.02 | 6.27 |
| 07/08/2026 | 6.20 | -0.56 % | 0 | 6.28 | 6.66 | 5.42 |