| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 533.87 | -0.18 % | 0 | 541.02 | 545.25 | 522.73 |
| 03/11/2026 | 521.48 | -1.34 % | 0 | 529.07 | 530.68 | 508.76 |
| 04/11/2026 | 504.89 | -3.06 % | 0 | 521.28 | 526.60 | 497.21 |
| 05/11/2026 | 506.67 | +0.11 % | 0 | 493.93 | 514.35 | 489.94 |
| 06/11/2026 | 515.51 | +2.3 % | 0 | 511.03 | 526.10 | 508.45 |