| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 508.00 | -0.23 % | 0 | 508.69 | 511.42 | 502.74 |
| 18/09/2026 | 518.07 | +2.03 % | 0 | 510.95 | 520.22 | 509.07 |
| 21/09/2026 | 508.13 | -1.75 % | 0 | 516.31 | 519.89 | 506.42 |
| 22/09/2026 | 517.28 | +0.54 % | 0 | 518.83 | 521.96 | 505.99 |
| 23/09/2026 | 522.50 | +0.86 % | 0 | 513.05 | 528.25 | 506.68 |