| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 429.10 | -3.58 % | 0 | 439.98 | 440.94 | 423.33 |
| 04/08/2026 | 433.64 | +0.1 % | 0 | 438.71 | 445.87 | 433.33 |
| 05/08/2026 | 440.85 | +1.28 % | 0 | 442.27 | 450.63 | 438.48 |
| 06/08/2026 | 436.65 | -0.87 % | 0 | 435.06 | 438.84 | 430.56 |
| 07/08/2026 | 442.02 | +0.78 % | 0 | 439.98 | 442.93 | 435.24 |