| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 7.28 | +1.11 % | 0 | 7.25 | 7.38 | 6.58 |
| 27/04/2026 | 6.78 | -7.32 % | 0 | 7.30 | 7.32 | 6.73 |
| 28/04/2026 | 6.44 | -4.31 % | 0 | 6.83 | 7.04 | 6.40 |
| 29/04/2026 | 6.16 | -2.15 % | 0 | 6.19 | 6.40 | 5.98 |
| 30/04/2026 | 6.23 | -1.27 % | 0 | 6.12 | 6.61 | 5.80 |