| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 411.31 | -3.23 % | 0 | 419.99 | 421.03 | 404.36 |
| 04/08/2026 | 417.52 | +0.95 % | 0 | 418.85 | 425.81 | 413.84 |
| 05/08/2026 | 420.93 | +1.3 % | 0 | 422.29 | 430.60 | 418.81 |
| 06/08/2026 | 415.46 | -1.2 % | 0 | 415.49 | 418.55 | 411.21 |
| 07/08/2026 | 420.46 | +0.36 % | 0 | 420.21 | 422.80 | 415.77 |