| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 509.23 | -1.1 % | 0 | 521.06 | 525.29 | 502.77 |
| 03/11/2026 | 501.50 | -1.4 % | 0 | 509.12 | 510.72 | 491.07 |
| 04/11/2026 | 484.99 | -3.18 % | 0 | 501.32 | 506.65 | 477.37 |
| 05/11/2026 | 486.67 | +0.1 % | 0 | 473.94 | 494.39 | 469.85 |
| 06/11/2026 | 495.49 | +2.36 % | 0 | 491.07 | 506.13 | 488.49 |