| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 488.19 | -0.2 % | 0 | 488.87 | 491.26 | 483.07 |
| 18/09/2026 | 498.25 | +2.1 % | 0 | 491.17 | 500.08 | 489.39 |
| 21/09/2026 | 493.00 | -0.88 % | 0 | 496.52 | 500.09 | 486.55 |
| 22/09/2026 | 497.45 | +0.49 % | 0 | 499.01 | 502.01 | 486.11 |
| 23/09/2026 | 502.55 | +0.85 % | 0 | 493.14 | 508.33 | 486.84 |