| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 42.03 | +3.65 % | 0 | 39.27 | 42.32 | 37.45 |
| 07/01/2026 | 37.67 | -8.83 % | 0 | 39.81 | 40.28 | 34.49 |
| 08/01/2026 | 39.14 | +5.22 % | 0 | 36.35 | 40.39 | 35.65 |
| 09/01/2026 | 44.77 | +12.8 % | 0 | 41.52 | 46.05 | 41.26 |
| 12/01/2026 | 42.84 | -5.51 % | 0 | 44.32 | 45.63 | 42.82 |