| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 391.73 | -3.37 % | 0 | 400.50 | 401.53 | 384.96 |
| 04/08/2026 | 396.53 | +0.68 % | 0 | 399.27 | 405.85 | 394.36 |
| 05/08/2026 | 401.38 | +1.36 % | 0 | 402.79 | 410.55 | 399.38 |
| 06/08/2026 | 395.98 | -1.25 % | 0 | 395.91 | 399.17 | 391.72 |
| 07/08/2026 | 402.11 | +0.7 % | 0 | 400.67 | 403.04 | 396.31 |