| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 468.40 | -0.19 % | 0 | 469.09 | 471.32 | 463.20 |
| 18/09/2026 | 478.42 | +2.19 % | 0 | 471.36 | 480.20 | 469.50 |
| 21/09/2026 | 473.60 | -0.83 % | 0 | 476.69 | 480.26 | 466.69 |
| 22/09/2026 | 477.63 | +0.51 % | 0 | 479.19 | 482.13 | 466.30 |
| 23/09/2026 | 478.07 | -0.08 % | 0 | 473.28 | 488.45 | 467.02 |