| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 489.30 | -1.15 % | 0 | 501.10 | 505.34 | 482.88 |
| 03/11/2026 | 481.55 | -1.46 % | 0 | 489.16 | 490.76 | 471.12 |
| 04/11/2026 | 465.04 | -3.32 % | 0 | 481.37 | 486.69 | 457.39 |
| 05/11/2026 | 466.76 | +0.11 % | 0 | 453.94 | 474.43 | 449.85 |
| 06/11/2026 | 475.50 | +2.44 % | 0 | 471.11 | 486.17 | 468.36 |