| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 10.31 | +20.73 % | 0 | 8.56 | 10.99 | 8.54 |
| 04/08/2026 | 8.92 | -4.7 % | 0 | 8.71 | 10.06 | 8.08 |
| 05/08/2026 | 8.40 | -5.94 % | 0 | 8.39 | 9.43 | 7.66 |
| 06/08/2026 | 8.85 | +3.45 % | 0 | 8.89 | 10.30 | 8.48 |
| 07/08/2026 | 8.47 | -1.4 % | 0 | 8.60 | 9.78 | 8.21 |