| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 8.66 | +1.05 % | 0 | 8.63 | 8.78 | 7.82 |
| 27/04/2026 | 8.08 | -6.97 % | 0 | 8.68 | 8.71 | 8.00 |
| 28/04/2026 | 7.66 | -4.79 % | 0 | 8.11 | 8.40 | 7.60 |
| 29/04/2026 | 7.28 | -2.09 % | 0 | 7.33 | 7.58 | 7.08 |
| 30/04/2026 | 7.39 | -1.34 % | 0 | 7.24 | 7.83 | 6.85 |