| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 3.82 | +2.01 % | 0 | 3.44 | 4.38 | 3.30 |
| 18/09/2026 | 3.14 | -16.4 % | 0 | 3.28 | 4.07 | 2.95 |
| 21/09/2026 | 3.36 | +2.91 % | 0 | 3.00 | 3.95 | 2.94 |
| 22/09/2026 | 3.48 | -8.18 % | 0 | 3.45 | 7.53 | 2.76 |
| 23/09/2026 | 3.19 | -10.39 % | 0 | 2.98 | 3.85 | 2.69 |