| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 428.86 | -0.24 % | 0 | 429.54 | 431.55 | 423.63 |
| 18/09/2026 | 438.84 | +2.38 % | 0 | 431.78 | 440.47 | 429.84 |
| 21/09/2026 | 433.45 | -1.02 % | 0 | 437.09 | 440.65 | 427.42 |
| 22/09/2026 | 438.03 | +0.58 % | 0 | 439.57 | 442.44 | 426.73 |
| 23/09/2026 | 442.96 | +0.94 % | 0 | 433.61 | 448.73 | 427.44 |