| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 454.04 | -0.26 % | 0 | 461.19 | 465.42 | 442.98 |
| 03/11/2026 | 441.65 | -1.6 % | 0 | 449.26 | 450.86 | 428.97 |
| 04/11/2026 | 425.13 | -3.66 % | 0 | 441.46 | 446.77 | 417.57 |
| 05/11/2026 | 426.87 | -0.07 % | 0 | 414.06 | 434.51 | 409.99 |
| 06/11/2026 | 435.11 | +2.45 % | 0 | 431.21 | 446.24 | 429.43 |