| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 352.99 | -3.64 % | 0 | 361.58 | 362.61 | 346.41 |
| 04/08/2026 | 357.76 | +0.76 % | 0 | 360.40 | 366.86 | 355.73 |
| 05/08/2026 | 362.50 | +1.47 % | 0 | 363.92 | 371.46 | 360.75 |
| 06/08/2026 | 358.70 | -0.98 % | 0 | 357.19 | 360.86 | 353.20 |
| 07/08/2026 | 362.02 | +0.4 % | 0 | 361.84 | 364.19 | 357.64 |