| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 4.59 | +1.21 % | 0 | 4.10 | 4.99 | 4.03 |
| 18/09/2026 | 3.88 | -15.65 % | 0 | 3.97 | 5.70 | 3.76 |
| 21/09/2026 | 3.54 | -11.94 % | 0 | 3.63 | 4.67 | 3.44 |
| 22/09/2026 | 4.10 | -5.53 % | 0 | 4.07 | 8.19 | 3.23 |
| 23/09/2026 | 3.85 | -6.22 % | 0 | 3.62 | 4.50 | 3.53 |