| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 11.40 | +13.61 % | 0 | 10.29 | 13.21 | 10.27 |
| 04/08/2026 | 10.74 | -1.83 % | 0 | 10.48 | 12.29 | 9.55 |
| 05/08/2026 | 11.07 | +2.55 % | 0 | 10.09 | 11.53 | 9.05 |
| 06/08/2026 | 10.65 | +2.95 % | 0 | 10.72 | 12.58 | 10.03 |
| 07/08/2026 | 11.06 | +7.38 % | 0 | 10.33 | 11.96 | 9.77 |