| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 408.48 | -1.69 % | 0 | 421.29 | 425.51 | 403.13 |
| 03/11/2026 | 401.77 | -1.77 % | 0 | 409.38 | 410.95 | 389.44 |
| 04/11/2026 | 385.28 | -4.12 % | 0 | 401.58 | 406.87 | 377.74 |
| 05/11/2026 | 386.99 | -0.08 % | 0 | 374.19 | 394.62 | 370.22 |
| 06/11/2026 | 395.74 | +2.83 % | 0 | 391.35 | 406.32 | 388.80 |