| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 315.04 | -3.92 % | 0 | 323.39 | 324.47 | 308.75 |
| 04/08/2026 | 319.53 | +0.77 % | 0 | 322.26 | 328.64 | 317.80 |
| 05/08/2026 | 324.53 | +1.61 % | 0 | 325.74 | 333.14 | 322.73 |
| 06/08/2026 | 320.68 | -1.06 % | 0 | 319.18 | 322.91 | 315.35 |
| 07/08/2026 | 324.05 | +0.5 % | 0 | 323.67 | 326.16 | 319.63 |