| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 335.97 | +0.96 % | 0 | 333.43 | 343.07 | 333.10 |
| 27/04/2026 | 340.50 | +1.13 % | 0 | 334.44 | 341.35 | 334.11 |
| 28/04/2026 | 343.83 | +1.06 % | 0 | 340.69 | 344.39 | 336.89 |
| 29/04/2026 | 353.95 | +2.33 % | 0 | 348.14 | 355.10 | 347.79 |
| 30/04/2026 | 351.11 | -0.27 % | 0 | 356.04 | 360.10 | 349.56 |