| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 389.46 | -0.26 % | 0 | 390.12 | 392.10 | 384.25 |
| 18/09/2026 | 399.33 | +2.62 % | 0 | 392.32 | 400.86 | 390.47 |
| 21/09/2026 | 394.53 | -0.98 % | 0 | 397.59 | 401.13 | 387.80 |
| 22/09/2026 | 398.53 | +0.64 % | 0 | 400.04 | 402.83 | 387.29 |
| 23/09/2026 | 403.33 | +1. % | 0 | 394.03 | 409.10 | 387.98 |