| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 12.62 | +0.44 % | 0 | 12.61 | 12.80 | 11.41 |
| 27/04/2026 | 11.77 | -6.81 % | 0 | 12.66 | 12.71 | 11.68 |
| 28/04/2026 | 11.17 | -4.98 % | 0 | 11.82 | 12.25 | 11.09 |
| 29/04/2026 | 10.54 | -2.77 % | 0 | 10.69 | 11.02 | 10.27 |
| 30/04/2026 | 10.70 | -1.47 % | 0 | 10.46 | 11.33 | 9.89 |