| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 5.49 | -1.79 % | 0 | 5.06 | 5.93 | 4.98 |
| 18/09/2026 | 4.86 | -13.77 % | 0 | 4.88 | 6.10 | 4.48 |
| 21/09/2026 | 4.35 | -12.93 % | 0 | 4.48 | 5.46 | 4.13 |
| 22/09/2026 | 4.78 | -5.35 % | 0 | 5.11 | 9.73 | 4.04 |
| 23/09/2026 | 4.24 | -12.03 % | 0 | 4.47 | 5.30 | 3.77 |