| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 54.94 | -0.09 % | 0 | 52.20 | 55.45 | 51.02 |
| 24/11/2025 | 54.54 | -1.64 % | 0 | 56.32 | 56.67 | 54.13 |
| 25/11/2025 | 52.52 | -3.28 % | 0 | 53.39 | 54.60 | 50.77 |
| 26/11/2025 | 54.05 | +2.72 % | 0 | 54.86 | 55.65 | 51.52 |
| 27/11/2025 | 54.83 | +0.96 % | 0 | 54.09 | 55.07 | 52.49 |