Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 28.19 | +19.15 % | 0 | 26.05 | 28.41 | 25.84 |
03/10/2025 | 29.92 | +6.55 % | 0 | 27.40 | 30.08 | 27.33 |
06/10/2025 | 27.33 | -10.8 % | 0 | 28.94 | 29.79 | 26.77 |
07/10/2025 | 32.93 | +19.92 % | 0 | 29.62 | 33.98 | 28.39 |
08/10/2025 | 37.26 | +15.04 % | 0 | 32.88 | 37.68 | 32.84 |