| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 374.26 | -0.53 % | 0 | 381.43 | 385.62 | 363.29 |
| 03/11/2026 | 361.97 | -2.11 % | 0 | 369.55 | 371.08 | 349.80 |
| 04/11/2026 | 345.60 | -4.54 % | 0 | 361.76 | 367.01 | 338.18 |
| 05/11/2026 | 347.19 | -0.11 % | 0 | 334.76 | 354.85 | 330.84 |
| 06/11/2026 | 350.77 | +1.62 % | 0 | 351.64 | 366.49 | 349.13 |