| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 350.12 | -0.3 % | 0 | 350.79 | 352.69 | 345.01 |
| 18/09/2026 | 359.93 | +2.89 % | 0 | 352.96 | 361.36 | 351.18 |
| 21/09/2026 | 359.57 | +0.14 % | 0 | 358.20 | 361.74 | 348.40 |
| 22/09/2026 | 359.14 | +0.71 % | 0 | 360.65 | 363.38 | 347.97 |
| 23/09/2026 | 369.57 | +2.69 % | 0 | 354.65 | 369.57 | 348.65 |