| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.52 | +4.45 % | 0 | 2.91 | 3.83 | 2.61 |
| 03/11/2026 | 3.79 | +9.86 % | 0 | 3.21 | 5.33 | 3.03 |
| 04/11/2026 | 4.64 | +21.34 % | 0 | 3.54 | 5.90 | 3.14 |
| 05/11/2026 | 4.71 | +8.66 % | 0 | 4.85 | 6.14 | 3.89 |
| 06/11/2026 | 4.35 | -11.59 % | 0 | 4.17 | 4.90 | 3.74 |