| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 6.73 | +0.82 % | 0 | 6.20 | 7.24 | 6.11 |
| 18/09/2026 | 5.98 | -10.75 % | 0 | 6.09 | 6.72 | 5.94 |
| 21/09/2026 | 5.56 | -7.72 % | 0 | 5.60 | 6.68 | 4.91 |
| 22/09/2026 | 5.75 | -5.12 % | 0 | 6.41 | 11.59 | 5.02 |
| 23/09/2026 | 5.14 | -9.35 % | 0 | 5.61 | 6.36 | 4.66 |