| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 330.08 | -1.95 % | 0 | 341.67 | 345.81 | 323.84 |
| 03/11/2026 | 322.47 | -2.34 % | 0 | 329.94 | 331.36 | 312.50 |
| 04/11/2026 | 306.25 | -5.05 % | 0 | 322.23 | 327.32 | 299.46 |
| 05/11/2026 | 307.90 | -0.08 % | 0 | 295.30 | 315.33 | 291.77 |
| 06/11/2026 | 316.59 | +3.5 % | 0 | 312.24 | 326.82 | 309.96 |