| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.30 | +5.91 % | 0 | 3.72 | 4.65 | 3.31 |
| 03/11/2026 | 4.70 | +10.99 % | 0 | 4.12 | 6.43 | 4.10 |
| 04/11/2026 | 5.93 | +25.11 % | 0 | 4.61 | 7.38 | 4.56 |
| 05/11/2026 | 6.09 | +9.84 % | 0 | 6.36 | 7.50 | 5.25 |
| 06/11/2026 | 5.47 | -12.34 % | 0 | 5.42 | 6.07 | 4.63 |