| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 224.58 | -4.87 % | 0 | 232.00 | 232.98 | 218.96 |
| 04/08/2026 | 228.85 | +1.1 % | 0 | 231.02 | 237.16 | 227.09 |
| 05/08/2026 | 233.50 | +2.15 % | 0 | 234.25 | 241.22 | 231.58 |
| 06/08/2026 | 229.59 | -1.4 % | 0 | 228.37 | 232.14 | 224.89 |
| 07/08/2026 | 233.02 | +0.76 % | 0 | 232.29 | 235.54 | 228.60 |