| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 314.73 | -0.69 % | 0 | 321.89 | 325.97 | 304.13 |
| 03/11/2026 | 302.82 | -2.46 % | 0 | 310.27 | 311.61 | 292.05 |
| 04/11/2026 | 286.67 | -5.36 % | 0 | 302.58 | 307.59 | 279.55 |
| 05/11/2026 | 288.41 | -0.06 % | 0 | 276.10 | 295.80 | 272.55 |
| 06/11/2026 | 296.95 | +3.68 % | 0 | 292.70 | 307.14 | 290.45 |