| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 291.76 | -0.34 % | 0 | 292.42 | 294.51 | 286.89 |
| 18/09/2026 | 301.26 | +3.36 % | 0 | 294.48 | 302.83 | 292.82 |
| 21/09/2026 | 296.63 | -1.26 % | 0 | 299.59 | 303.03 | 290.08 |
| 22/09/2026 | 300.53 | +0.81 % | 0 | 301.95 | 304.79 | 289.62 |
| 23/09/2026 | 305.15 | +1.28 % | 0 | 296.27 | 310.74 | 290.25 |