| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 135.63 | -0.64 % | 0 | 138.70 | 142.30 | 135.10 |
| 07/01/2026 | 143.38 | +4.98 % | 0 | 139.69 | 149.29 | 138.88 |
| 08/01/2026 | 143.88 | -0.37 % | 0 | 145.80 | 147.91 | 141.72 |
| 09/01/2026 | 135.81 | -4.97 % | 0 | 139.43 | 139.91 | 134.06 |
| 12/01/2026 | 134.48 | -0.44 % | 0 | 135.86 | 137.06 | 133.85 |