| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 23.77 | +13.46 % | 0 | 21.76 | 25.31 | 21.61 |
| 04/08/2026 | 25.16 | +8.66 % | 0 | 22.15 | 25.26 | 19.77 |
| 05/08/2026 | 21.50 | -6.15 % | 0 | 21.31 | 24.00 | 18.60 |
| 06/08/2026 | 22.47 | +3.81 % | 0 | 22.73 | 25.82 | 21.08 |
| 07/08/2026 | 20.40 | -6.91 % | 0 | 21.79 | 24.72 | 20.27 |