| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 289.79 | -2.48 % | 0 | 302.20 | 306.21 | 284.74 |
| 03/11/2026 | 283.26 | -2.62 % | 0 | 290.66 | 292.00 | 271.30 |
| 04/11/2026 | 267.32 | -5.65 % | 0 | 283.02 | 288.00 | 260.46 |
| 05/11/2026 | 269.16 | -0.03 % | 0 | 256.84 | 276.45 | 253.49 |
| 06/11/2026 | 277.61 | +3.92 % | 0 | 273.36 | 287.62 | 271.15 |