| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.52 | +6.47 % | 0 | 4.87 | 5.82 | 4.48 |
| 03/11/2026 | 6.08 | +12.08 % | 0 | 5.41 | 8.20 | 5.41 |
| 04/11/2026 | 7.65 | +25.2 % | 0 | 6.13 | 9.40 | 5.57 |
| 05/11/2026 | 8.36 | +15.08 % | 0 | 8.48 | 9.42 | 7.08 |
| 06/11/2026 | 6.99 | -14.82 % | 0 | 7.18 | 7.86 | 6.22 |