| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 235.05 | -0.41 % | 0 | 235.68 | 237.88 | 230.45 |
| 18/09/2026 | 243.97 | +3.91 % | 0 | 237.54 | 245.64 | 235.97 |
| 21/09/2026 | 239.34 | -1.57 % | 0 | 242.39 | 245.68 | 233.23 |
| 22/09/2026 | 243.33 | +0.94 % | 0 | 244.61 | 247.88 | 232.80 |
| 23/09/2026 | 253.17 | +3.76 % | 0 | 239.39 | 253.17 | 233.37 |