| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 251.27 | -2.71 % | 0 | 263.30 | 267.14 | 246.26 |
| 03/11/2026 | 244.81 | -2.89 % | 0 | 251.97 | 253.41 | 234.94 |
| 04/11/2026 | 229.42 | -6.3 % | 0 | 244.52 | 249.53 | 222.79 |
| 05/11/2026 | 231.34 | +0.08 % | 0 | 219.39 | 238.57 | 215.62 |
| 06/11/2026 | 239.44 | +4.36 % | 0 | 235.39 | 249.35 | 233.12 |