| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 174.95 | -5.51 % | 0 | 181.51 | 182.18 | 170.09 |
| 04/08/2026 | 178.76 | +1.23 % | 0 | 180.68 | 186.46 | 176.98 |
| 05/08/2026 | 182.56 | +2.16 % | 0 | 183.61 | 190.16 | 180.98 |
| 06/08/2026 | 179.54 | -1.49 % | 0 | 178.35 | 181.66 | 175.01 |
| 07/08/2026 | 182.33 | +0.77 % | 0 | 181.80 | 184.47 | 178.21 |