| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 33.78 | +13.34 % | 0 | 31.01 | 35.86 | 30.88 |
| 04/08/2026 | 32.33 | -2.03 % | 0 | 31.54 | 34.77 | 28.73 |
| 05/08/2026 | 31.71 | -2.73 % | 0 | 30.39 | 32.99 | 27.16 |
| 06/08/2026 | 32.00 | +3.83 % | 0 | 32.36 | 35.54 | 30.47 |
| 07/08/2026 | 31.76 | +1.57 % | 0 | 31.04 | 34.07 | 29.32 |