| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.43 | +8.55 % | 0 | 6.51 | 7.62 | 6.21 |
| 03/11/2026 | 8.13 | +11.22 % | 0 | 7.26 | 10.26 | 7.26 |
| 04/11/2026 | 10.32 | +26.01 % | 0 | 8.30 | 12.20 | 7.57 |
| 05/11/2026 | 10.52 | +5.68 % | 0 | 11.47 | 12.69 | 9.74 |
| 06/11/2026 | 9.37 | -15.2 % | 0 | 9.67 | 10.33 | 8.22 |