| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 83.38 | -0.31 % | 0 | 85.27 | 87.78 | 83.00 |
| 07/01/2026 | 88.72 | +5.81 % | 0 | 86.18 | 92.76 | 85.61 |
| 08/01/2026 | 89.38 | +0.11 % | 0 | 90.34 | 91.93 | 87.87 |
| 09/01/2026 | 83.99 | -5.32 % | 0 | 86.26 | 86.60 | 82.81 |
| 12/01/2026 | 82.93 | -0.44 % | 0 | 83.95 | 84.75 | 82.70 |