| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 198.73 | -0.45 % | 0 | 198.59 | 201.71 | 194.63 |
| 18/09/2026 | 206.68 | +4.08 % | 0 | 201.64 | 209.36 | 200.62 |
| 21/09/2026 | 200.27 | -2.95 % | 0 | 206.00 | 210.77 | 200.13 |
| 22/09/2026 | 206.56 | +1. % | 0 | 207.68 | 209.96 | 199.63 |
| 23/09/2026 | 213.98 | +3.24 % | 0 | 204.90 | 213.98 | 201.02 |