| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 144.49 | -6. % | 0 | 150.39 | 151.03 | 140.09 |
| 04/08/2026 | 147.99 | +1.25 % | 0 | 149.68 | 155.04 | 146.14 |
| 05/08/2026 | 151.63 | +2.55 % | 0 | 152.35 | 158.40 | 149.30 |
| 06/08/2026 | 148.52 | -1.75 % | 0 | 147.58 | 151.02 | 144.35 |
| 07/08/2026 | 151.18 | +0.77 % | 0 | 150.68 | 153.32 | 147.21 |