| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 42.74 | +12.88 % | 0 | 39.37 | 45.19 | 39.05 |
| 04/08/2026 | 40.97 | -2.59 % | 0 | 40.00 | 43.34 | 36.85 |
| 05/08/2026 | 39.90 | -3. % | 0 | 38.60 | 41.09 | 34.95 |
| 06/08/2026 | 40.57 | +3.49 % | 0 | 41.02 | 44.27 | 38.98 |
| 07/08/2026 | 39.97 | +0.45 % | 0 | 39.41 | 42.50 | 37.59 |