| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 18.09 | +6.35 % | 0 | 17.25 | 18.75 | 16.85 |
| 18/09/2026 | 15.35 | -11.86 % | 0 | 16.95 | 17.30 | 12.72 |
| 21/09/2026 | 15.54 | +0.52 % | 0 | 15.78 | 17.50 | 14.10 |
| 22/09/2026 | 15.74 | -0.41 % | 0 | 16.95 | 23.55 | 14.11 |
| 23/09/2026 | 14.65 | -2.33 % | 0 | 15.97 | 16.68 | 13.67 |