| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.10 | +7.85 % | 0 | 8.88 | 10.49 | 8.51 |
| 03/11/2026 | 11.15 | +10.79 % | 0 | 9.91 | 13.46 | 9.86 |
| 04/11/2026 | 14.08 | +25.56 % | 0 | 11.42 | 16.11 | 10.73 |
| 05/11/2026 | 14.14 | +4.51 % | 0 | 15.64 | 16.96 | 13.34 |
| 06/11/2026 | 12.85 | -14.16 % | 0 | 13.16 | 14.00 | 11.47 |