| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 120.68 | +4.83 % | 0 | 122.61 | 125.91 | 116.25 |
| 21/11/2025 | 122.94 | +0.99 % | 0 | 117.69 | 123.77 | 116.06 |
| 24/11/2025 | 122.82 | -0.74 % | 0 | 125.74 | 126.36 | 121.83 |
| 25/11/2025 | 119.67 | -2.11 % | 0 | 120.89 | 123.03 | 116.40 |
| 26/11/2025 | 123.21 | +2.81 % | 0 | 123.99 | 125.38 | 118.27 |