| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 116.55 | -6.51 % | 0 | 121.72 | 122.29 | 112.69 |
| 04/08/2026 | 119.67 | +1.41 % | 0 | 121.13 | 126.02 | 117.75 |
| 05/08/2026 | 122.75 | +2.68 % | 0 | 123.50 | 129.00 | 120.56 |
| 06/08/2026 | 120.17 | -1.96 % | 0 | 119.28 | 122.51 | 116.18 |
| 07/08/2026 | 122.34 | +0.75 % | 0 | 122.00 | 124.42 | 118.67 |