| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 54.02 | +11.84 % | 0 | 49.98 | 57.17 | 49.58 |
| 04/08/2026 | 54.00 | +1.59 % | 0 | 50.71 | 54.15 | 47.18 |
| 05/08/2026 | 50.29 | -3.33 % | 0 | 49.04 | 51.50 | 44.92 |
| 06/08/2026 | 51.39 | +3.19 % | 0 | 51.96 | 55.28 | 49.77 |
| 07/08/2026 | 50.39 | -0.18 % | 0 | 50.01 | 53.17 | 47.84 |