| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 31.35 | +4. % | 0 | 30.48 | 32.40 | 29.67 |
| 18/09/2026 | 27.25 | -10.89 % | 0 | 29.75 | 30.07 | 24.82 |
| 21/09/2026 | 28.76 | +4.77 % | 0 | 27.91 | 29.80 | 25.53 |
| 22/09/2026 | 26.91 | -3.77 % | 0 | 29.13 | 36.89 | 25.70 |
| 23/09/2026 | 25.14 | -5.83 % | 0 | 28.35 | 29.41 | 24.58 |