| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 19.77 | +11.54 % | 0 | 17.19 | 20.91 | 16.27 |
| 03/11/2026 | 21.56 | +13.39 % | 0 | 19.20 | 24.64 | 18.97 |
| 04/11/2026 | 27.03 | +27.78 % | 0 | 22.15 | 28.89 | 20.58 |
| 05/11/2026 | 26.38 | +4.08 % | 0 | 29.71 | 30.88 | 24.55 |
| 06/11/2026 | 24.62 | -9.04 % | 0 | 25.05 | 26.01 | 21.99 |