| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 67.97 | +11.3 % | 0 | 63.18 | 71.57 | 62.70 |
| 04/08/2026 | 65.41 | -2.21 % | 0 | 64.03 | 67.38 | 59.93 |
| 05/08/2026 | 62.61 | -4.71 % | 0 | 62.03 | 64.28 | 57.21 |
| 06/08/2026 | 64.85 | +3. % | 0 | 65.54 | 68.73 | 63.19 |
| 07/08/2026 | 62.70 | -1.63 % | 0 | 63.21 | 66.24 | 61.05 |