| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 35.90 | +3.77 % | 0 | 35.56 | 37.19 | 34.27 |
| 18/09/2026 | 31.53 | -10.63 % | 0 | 34.27 | 34.56 | 29.31 |
| 21/09/2026 | 33.21 | +4.66 % | 0 | 32.22 | 34.31 | 29.71 |
| 22/09/2026 | 31.75 | -2.02 % | 0 | 33.33 | 41.42 | 29.97 |
| 23/09/2026 | 31.50 | +1.25 % | 45 | 32.76 | 33.88 | 31.07 |