| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 171.37 | -2.96 % | 0 | 173.64 | 173.64 | 171.37 |
| 24/11/2025 | 178.19 | +0.05 % | 0 | 179.72 | 181.80 | 176.83 |
| 25/11/2025 | 175.26 | -1.21 % | 0 | 176.84 | 178.51 | 170.55 |
| 26/11/2025 | 178.99 | +2.4 % | 0 | 179.60 | 180.57 | 173.13 |
| 27/11/2025 | 177.64 | -0.89 % | 0 | 177.28 | 181.28 | 176.36 |