| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 198.62 | +1.7 % | 0 | 191.75 | 199.46 | 186.13 |
| 07/01/2026 | 186.09 | -5.42 % | 0 | 192.16 | 193.43 | 176.58 |
| 08/01/2026 | 188.16 | +2.04 % | 0 | 182.06 | 191.66 | 179.71 |
| 09/01/2026 | 203.02 | +7.03 % | 0 | 195.10 | 206.32 | 194.30 |
| 12/01/2026 | 204.98 | +0.26 % | 0 | 202.30 | 205.51 | 200.14 |