| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 67.61 | -1.1 % | 0 | 68.34 | 68.38 | 62.97 |
| 27/04/2026 | 64.47 | -4.3 % | 0 | 68.11 | 68.29 | 64.04 |
| 28/04/2026 | 62.21 | -3.7 % | 0 | 64.48 | 66.49 | 61.94 |
| 29/04/2026 | 58.05 | -4.99 % | 0 | 59.94 | 60.67 | 57.31 |
| 30/04/2026 | 59.05 | -0.17 % | 0 | 57.32 | 60.13 | 54.96 |