| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 76.09 | +10.98 % | 0 | 70.90 | 79.99 | 70.38 |
| 04/08/2026 | 73.32 | -2.31 % | 0 | 71.81 | 75.47 | 67.70 |
| 05/08/2026 | 70.99 | -3.32 % | 0 | 69.65 | 72.63 | 64.82 |
| 06/08/2026 | 72.69 | +3.11 % | 0 | 73.45 | 76.94 | 71.05 |
| 07/08/2026 | 71.16 | -0.61 % | 0 | 70.93 | 74.24 | 69.08 |