| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 43.30 | +6.68 % | 0 | 41.92 | 45.46 | 41.61 |
| 08/01/2026 | 43.88 | +0.76 % | 0 | 44.15 | 45.11 | 42.89 |
| 09/01/2026 | 41.07 | -5.63 % | 0 | 42.14 | 42.32 | 40.43 |
| 12/01/2026 | 41.11 | +1.08 % | 0 | 41.00 | 42.08 | 40.25 |
| 13/01/2026 | 40.65 | -1.14 % | 0 | 41.38 | 41.86 | 40.29 |