| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 69.86 | -7.34 % | 0 | 73.39 | 74.12 | 67.15 |
| 04/08/2026 | 73.62 | +4.08 % | 0 | 73.03 | 76.90 | 70.01 |
| 05/08/2026 | 73.92 | +2.7 % | 0 | 74.70 | 78.98 | 72.19 |
| 06/08/2026 | 72.32 | -2.39 % | 0 | 71.75 | 74.48 | 68.90 |
| 07/08/2026 | 73.59 | +0.5 % | 0 | 73.63 | 75.75 | 70.57 |