| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 85.03 | +10.59 % | 0 | 79.44 | 89.23 | 78.91 |
| 04/08/2026 | 82.02 | -1.84 % | 0 | 80.40 | 84.13 | 76.16 |
| 05/08/2026 | 79.46 | -3.35 % | 0 | 78.07 | 80.59 | 73.01 |
| 06/08/2026 | 81.38 | +2.82 % | 0 | 82.19 | 85.72 | 79.73 |
| 07/08/2026 | 79.65 | -0.56 % | 0 | 79.46 | 82.82 | 77.61 |