| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 212.09 | +1.62 % | 0 | 205.09 | 212.97 | 199.39 |
| 07/01/2026 | 199.26 | -5.18 % | 0 | 205.47 | 206.78 | 189.50 |
| 08/01/2026 | 201.34 | +1.95 % | 0 | 195.14 | 204.88 | 192.69 |
| 09/01/2026 | 216.49 | +6.72 % | 0 | 208.41 | 219.88 | 207.73 |
| 12/01/2026 | 214.98 | -1.34 % | 0 | 215.77 | 219.37 | 210.09 |