| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 39.49 | +0.48 % | 0 | 40.02 | 41.33 | 39.06 |
| 24/11/2025 | 38.37 | -1.64 % | 0 | 38.37 | 39.14 | 37.80 |
| 25/11/2025 | 38.70 | -0.18 % | 0 | 38.51 | 39.70 | 38.04 |
| 26/11/2025 | 36.85 | -4.78 % | 0 | 37.24 | 38.50 | 36.65 |
| 27/11/2025 | 37.13 | -0.21 % | 0 | 37.27 | 37.38 | 36.38 |