| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 89.42 | -1.24 % | 0 | 90.42 | 90.54 | 83.96 |
| 27/04/2026 | 85.81 | -3.68 % | 0 | 90.11 | 90.34 | 85.26 |
| 28/04/2026 | 83.13 | -3.3 % | 0 | 85.75 | 88.20 | 82.81 |
| 29/04/2026 | 77.82 | -4.91 % | 0 | 80.38 | 81.14 | 77.04 |
| 30/04/2026 | 79.14 | +0.05 % | 0 | 76.87 | 80.34 | 74.04 |