| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 100.03 | +10.05 % | 0 | 93.85 | 104.58 | 93.24 |
| 04/08/2026 | 96.66 | -1.71 % | 0 | 94.89 | 98.69 | 90.31 |
| 05/08/2026 | 93.08 | -3.85 % | 0 | 92.31 | 94.80 | 86.89 |
| 06/08/2026 | 95.97 | +2.88 % | 0 | 96.89 | 100.44 | 94.61 |
| 07/08/2026 | 93.31 | -1.51 % | 0 | 93.86 | 97.26 | 91.94 |