| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 22.23 | +0.18 % | 0 | 22.67 | 23.48 | 22.11 |
| 07/01/2026 | 23.90 | +6.7 % | 0 | 23.12 | 25.15 | 22.94 |
| 08/01/2026 | 24.37 | +1.2 % | 0 | 24.38 | 24.98 | 23.67 |
| 09/01/2026 | 22.78 | -5.67 % | 0 | 23.35 | 23.44 | 22.43 |
| 12/01/2026 | 23.14 | +2.25 % | 0 | 22.72 | 23.15 | 22.29 |