| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 26.95 | -4.77 % | 0 | 27.13 | 27.77 | 25.99 |
| 21/11/2025 | 27.22 | -2.72 % | 0 | 27.13 | 27.53 | 26.99 |
| 24/11/2025 | 26.36 | -5.45 % | 0 | 26.37 | 26.93 | 25.97 |
| 25/11/2025 | 26.55 | -0.38 % | 0 | 26.44 | 27.27 | 26.08 |
| 26/11/2025 | 25.18 | -5.18 % | 0 | 25.53 | 26.38 | 25.03 |