| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 36.74 | -8.2 % | 0 | 38.81 | 39.67 | 35.19 |
| 04/08/2026 | 38.02 | +2.04 % | 0 | 38.62 | 41.46 | 35.78 |
| 05/08/2026 | 39.22 | +3.21 % | 0 | 39.61 | 42.69 | 37.05 |
| 06/08/2026 | 38.22 | -2.09 % | 0 | 37.84 | 40.04 | 35.12 |
| 07/08/2026 | 38.62 | -0.35 % | 0 | 38.97 | 40.76 | 36.10 |