| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 70.77 | +1.77 % | 0 | 70.68 | 73.41 | 68.82 |
| 18/09/2026 | 64.41 | -8.77 % | 0 | 68.28 | 69.34 | 64.28 |
| 21/09/2026 | 66.07 | +2.01 % | 0 | 64.99 | 69.34 | 62.44 |
| 22/09/2026 | 64.63 | -2.13 % | 0 | 64.28 | 74.12 | 62.90 |
| 23/09/2026 | 60.35 | -5.38 % | 0 | 66.17 | 68.25 | 59.57 |