| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 271.10 | +1.3 % | 0 | 263.59 | 272.05 | 257.38 |
| 07/01/2026 | 257.12 | -4.46 % | 0 | 263.89 | 265.33 | 246.48 |
| 08/01/2026 | 259.00 | +1.45 % | 0 | 252.64 | 262.91 | 249.80 |
| 09/01/2026 | 275.38 | +5.64 % | 0 | 266.82 | 279.01 | 266.04 |
| 12/01/2026 | 277.20 | +0.06 % | 0 | 274.65 | 278.58 | 272.26 |