| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 129.30 | +8.96 % | 0 | 122.23 | 134.61 | 121.59 |
| 04/08/2026 | 126.95 | -0.39 % | 0 | 123.37 | 127.21 | 118.35 |
| 05/08/2026 | 121.80 | -3.06 % | 0 | 120.40 | 122.86 | 114.41 |
| 06/08/2026 | 124.71 | +2.65 % | 0 | 125.71 | 129.24 | 123.00 |
| 07/08/2026 | 122.09 | -0.83 % | 0 | 122.21 | 125.59 | 119.18 |