| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 53.27 | +9. % | 0 | 47.29 | 54.37 | 45.88 |
| 03/11/2026 | 56.45 | +8.75 % | 0 | 52.19 | 63.25 | 51.84 |
| 04/11/2026 | 67.09 | +19.08 % | 0 | 58.21 | 69.17 | 55.25 |
| 05/11/2026 | 67.17 | +2.18 % | 0 | 73.71 | 75.81 | 63.43 |
| 06/11/2026 | 62.61 | -8.65 % | 0 | 64.10 | 65.65 | 58.29 |