| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 116.39 | -1.29 % | 0 | 117.74 | 117.80 | 110.22 |
| 27/04/2026 | 112.34 | -3.14 % | 0 | 117.27 | 117.52 | 111.69 |
| 28/04/2026 | 109.37 | -2.81 % | 0 | 112.26 | 115.11 | 108.95 |
| 29/04/2026 | 102.83 | -4.66 % | 0 | 106.12 | 106.85 | 102.04 |
| 30/04/2026 | 104.50 | +0.19 % | 0 | 101.64 | 105.65 | 98.38 |