| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 30.50 | -8.38 % | 0 | 32.26 | 33.16 | 27.92 |
| 04/08/2026 | 31.60 | +1.74 % | 0 | 32.10 | 34.73 | 29.33 |
| 05/08/2026 | 31.98 | +1.46 % | 0 | 32.94 | 35.79 | 30.40 |
| 06/08/2026 | 31.75 | -2.4 % | 0 | 31.43 | 33.54 | 28.76 |
| 07/08/2026 | 31.78 | -1.2 % | 0 | 32.40 | 34.14 | 29.55 |