| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 45.22 | -1.02 % | 0 | 45.04 | 46.55 | 43.99 |
| 18/09/2026 | 48.87 | +7.9 % | 0 | 46.25 | 49.82 | 42.30 |
| 21/09/2026 | 47.74 | -1.22 % | 0 | 48.14 | 50.24 | 46.36 |
| 22/09/2026 | 48.94 | +2.06 % | 0 | 49.00 | 54.51 | 46.37 |
| 23/09/2026 | 48.90 | -0.1 % | 0 | 47.37 | 50.65 | 46.26 |