| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 62.13 | +7.92 % | 0 | 55.53 | 63.54 | 54.07 |
| 03/11/2026 | 66.74 | +8.41 % | 0 | 61.06 | 73.31 | 60.45 |
| 04/11/2026 | 77.51 | +16.8 % | 0 | 67.97 | 79.88 | 65.39 |
| 05/11/2026 | 77.01 | +1.42 % | 0 | 84.66 | 87.25 | 73.12 |
| 06/11/2026 | 71.84 | -8.97 % | 0 | 74.09 | 76.11 | 68.11 |