| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 128.59 | -1.29 % | 0 | 130.07 | 130.12 | 122.19 |
| 27/04/2026 | 124.37 | -2.96 % | 0 | 129.55 | 129.81 | 123.71 |
| 28/04/2026 | 121.34 | -2.58 % | 0 | 124.32 | 127.31 | 120.90 |
| 29/04/2026 | 114.35 | -4.58 % | 0 | 117.91 | 118.63 | 113.50 |
| 30/04/2026 | 116.17 | +0.29 % | 0 | 113.05 | 117.34 | 109.64 |