| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 80.52 | +1.5 % | 0 | 80.47 | 83.61 | 78.75 |
| 18/09/2026 | 73.84 | -8.34 % | 0 | 77.88 | 79.37 | 73.65 |
| 21/09/2026 | 75.56 | +1.94 % | 0 | 74.31 | 78.08 | 71.76 |
| 22/09/2026 | 73.37 | -3.13 % | 0 | 73.58 | 82.99 | 72.35 |
| 23/09/2026 | 69.45 | -5.32 % | 0 | 75.64 | 78.03 | 69.11 |