| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 25.04 | -8.66 % | 0 | 26.51 | 27.46 | 22.72 |
| 04/08/2026 | 23.78 | -6.45 % | 0 | 26.38 | 28.85 | 23.68 |
| 05/08/2026 | 26.78 | +3.3 % | 0 | 27.08 | 29.73 | 24.56 |
| 06/08/2026 | 26.09 | -1.95 % | 0 | 25.81 | 27.78 | 23.21 |
| 07/08/2026 | 28.08 | +6.38 % | 0 | 26.63 | 28.34 | 23.88 |